Jullundur Motor Agency (Delhi) Limited (JMA)
INR 94.06
(5.09%)
INR 94.06
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 89.5 | 96.58 | 88.85 | 94.06 | 56.19 Thousand |
| 19 Aug, 2025 | 89.9 | 90.0 | 88.0 | 89.11 | 8650.00 |
| 18 Aug, 2025 | 88.0 | 90.74 | 86.11 | 87.01 | 17 Thousand |
| 14 Aug, 2025 | 88.94 | 89.03 | 86.6 | 87.2 | 9658.00 |
| 13 Aug, 2025 | 92.74 | 92.74 | 87.01 | 87.64 | 9893.00 |
| 12 Aug, 2025 | 88.12 | 93.0 | 88.12 | 90.87 | 7235.00 |
| 11 Aug, 2025 | 90.0 | 92.64 | 86.3 | 87.2 | 19.03 Thousand |
| 08 Aug, 2025 | 91.7 | 91.7 | 89.76 | 90.7 | 2120.00 |
| 07 Aug, 2025 | 91.4 | 91.4 | 89.0 | 89.95 | 8059.00 |
| 06 Aug, 2025 | 91.0 | 91.2 | 89.5 | 90.3 | 8029.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL