INR 92.04
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 102.64 | 105.1 | 102.1 | 104.84 | 35.52 Thousand |
10 Dec, 2024 | 103.99 | 104.5 | 101.71 | 102.64 | 10.8 Thousand |
09 Dec, 2024 | 102.0 | 102.9 | 100.5 | 101.96 | 33.53 Thousand |
06 Dec, 2024 | 103.7 | 103.73 | 100.2 | 101.48 | 6833.00 |
05 Dec, 2024 | 102.6 | 103.59 | 101.41 | 102.68 | 7993.00 |
04 Dec, 2024 | 101.74 | 103.0 | 100.97 | 102.6 | 17.35 Thousand |
03 Dec, 2024 | 100.0 | 102.0 | 100.0 | 101.03 | 12.28 Thousand |
02 Dec, 2024 | 100.8 | 102.0 | 99.26 | 100.36 | 14.15 Thousand |
29 Nov, 2024 | 98.2 | 99.95 | 98.0 | 99.34 | 6391.00 |
28 Nov, 2024 | 98.0 | 99.42 | 97.59 | 98.6 | 3706.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL