Jullundur Motor Agency (Delhi) Limited (JMA)
INR 92.04
(-1.23%)
INR 92.04
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 102.64 | 105.1 | 102.1 | 104.84 | 35.52 Thousand |
| 10 Dec, 2024 | 103.99 | 104.5 | 101.71 | 102.64 | 10.8 Thousand |
| 09 Dec, 2024 | 102.0 | 102.9 | 100.5 | 101.96 | 33.53 Thousand |
| 06 Dec, 2024 | 103.7 | 103.73 | 100.2 | 101.48 | 6833.00 |
| 05 Dec, 2024 | 102.6 | 103.59 | 101.41 | 102.68 | 7993.00 |
| 04 Dec, 2024 | 101.74 | 103.0 | 100.97 | 102.6 | 17.35 Thousand |
| 03 Dec, 2024 | 100.0 | 102.0 | 100.0 | 101.03 | 12.28 Thousand |
| 02 Dec, 2024 | 100.8 | 102.0 | 99.26 | 100.36 | 14.15 Thousand |
| 29 Nov, 2024 | 98.2 | 99.95 | 98.0 | 99.34 | 6391.00 |
| 28 Nov, 2024 | 98.0 | 99.42 | 97.59 | 98.6 | 3706.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL