Jullundur Motor Agency (Delhi) Limited (JMA)

INR 89.41

(-1.37%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 98.2 99.95 98.0 99.34 6391.00
28 Nov, 2024 98.0 99.42 97.59 98.6 3706.00
27 Nov, 2024 100.32 100.5 96.31 97.56 36.55 Thousand
26 Nov, 2024 99.14 101.89 98.66 99.92 12.63 Thousand
25 Nov, 2024 103.8 103.8 91.65 98.04 19.2 Thousand
22 Nov, 2024 99.81 101.9 99.11 101.44 12.85 Thousand
21 Nov, 2024 100.51 102.89 99.33 99.77 3957.00
19 Nov, 2024 101.76 102.65 97.52 100.9 7424.00
18 Nov, 2024 99.55 100.44 98.9 99.76 6143.00
14 Nov, 2024 100.72 102.64 99.0 99.55 10.09 Thousand