Jullundur Motor Agency (Delhi) Limited (JMA)
INR 91.77
(-0.36%)
INR 91.77
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2016 | 170.0 | 171.0 | 164.0 | 171.0 | 1265.00 |
| 26 Dec, 2016 | 167.0 | 174.0 | 162.15 | 164.45 | 1415.00 |
| 23 Dec, 2016 | 168.05 | 170.0 | 168.0 | 170.0 | 815.00 |
| 22 Dec, 2016 | 170.05 | 175.0 | 165.0 | 171.45 | 3705.00 |
| 21 Dec, 2016 | 175.6 | 175.6 | 168.0 | 172.65 | 17.83 Thousand |
| 20 Dec, 2016 | 179.0 | 182.9 | 176.0 | 177.65 | 5450.00 |
| 19 Dec, 2016 | 179.05 | 179.05 | 179.0 | 179.0 | 150.00 |
| 16 Dec, 2016 | 178.0 | 178.0 | 178.0 | 178.0 | 70.00 |
| 15 Dec, 2016 | 178.0 | 182.0 | 170.8 | 182.0 | 3455.00 |
| 14 Dec, 2016 | 185.85 | 185.85 | 178.25 | 178.5 | 11.8 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL