Jullundur Motor Agency (Delhi) Limited (JMA)
INR 92.13
(1.44%)
INR 92.13
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2016 | 198.9 | 198.9 | 176.25 | 183.0 | 5110.00 |
| 25 Nov, 2016 | 180.0 | 184.9 | 180.0 | 180.4 | 1895.00 |
| 24 Nov, 2016 | 180.0 | 185.0 | 177.0 | 179.85 | 3965.00 |
| 23 Nov, 2016 | 184.0 | 184.0 | 176.25 | 179.6 | 2270.00 |
| 22 Nov, 2016 | 176.0 | 180.0 | 176.0 | 180.0 | 110.00 |
| 21 Nov, 2016 | 181.0 | 181.0 | 176.0 | 178.05 | 4280.00 |
| 18 Nov, 2016 | 182.0 | 182.0 | 182.0 | 182.0 | 170.00 |
| 17 Nov, 2016 | 181.0 | 184.5 | 181.0 | 184.5 | 4575.00 |
| 16 Nov, 2016 | 189.9 | 189.9 | 180.5 | 180.5 | 6795.00 |
| 15 Nov, 2016 | 182.05 | 190.0 | 175.0 | 189.8 | 1835.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL