Jullundur Motor Agency (Delhi) Limited (JMA)
INR 92.13
(1.44%)
INR 92.13
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2016 | 195.9 | 195.9 | 190.6 | 194.9 | 395.00 |
| 10 Oct, 2016 | 196.2 | 196.3 | 196.2 | 196.3 | 300.00 |
| 07 Oct, 2016 | 190.65 | 194.0 | 189.05 | 194.0 | 2990.00 |
| 06 Oct, 2016 | 190.05 | 196.85 | 190.05 | 192.0 | 950.00 |
| 05 Oct, 2016 | 190.35 | 197.35 | 189.0 | 194.1 | 5920.00 |
| 04 Oct, 2016 | 194.9 | 197.0 | 191.6 | 195.4 | 6570.00 |
| 03 Oct, 2016 | 189.0 | 195.0 | 189.0 | 194.0 | 9670.00 |
| 30 Sep, 2016 | 190.1 | 195.0 | 187.0 | 190.2 | 2250.00 |
| 29 Sep, 2016 | 195.1 | 197.9 | 187.0 | 189.75 | 8350.00 |
| 28 Sep, 2016 | 195.55 | 195.9 | 192.55 | 193.0 | 4195.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL