Jullundur Motor Agency (Delhi) Limited (JMA)
INR 92.13
(1.44%)
INR 92.13
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2016 | 194.2 | 194.2 | 189.9 | 190.0 | 6390.00 |
| 10 Nov, 2016 | 190.2 | 191.0 | 190.2 | 191.0 | 500.00 |
| 09 Nov, 2016 | 180.0 | 196.9 | 180.0 | 188.0 | 2050.00 |
| 08 Nov, 2016 | 192.25 | 195.0 | 192.25 | 195.0 | 1925.00 |
| 07 Nov, 2016 | 188.5 | 199.5 | 188.5 | 195.0 | 4775.00 |
| 04 Nov, 2016 | 193.5 | 195.0 | 193.5 | 194.6 | 3550.00 |
| 03 Nov, 2016 | 200.0 | 200.0 | 197.5 | 197.85 | 7575.00 |
| 02 Nov, 2016 | 199.0 | 200.0 | 198.0 | 200.0 | 2525.00 |
| 01 Nov, 2016 | 203.0 | 205.7 | 200.55 | 201.0 | 7475.00 |
| 28 Oct, 2016 | 197.6 | 200.0 | 197.55 | 198.0 | 5705.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL