Jullundur Motor Agency (Delhi) Limited (JMA)
INR 87.69
(-0.61%)
INR 87.69
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 179.8 | 180.05 | 179.0 | 180.0 | 4095.00 |
| 04 Mar, 2016 | 174.0 | 178.9 | 174.0 | 177.0 | 1585.00 |
| 03 Mar, 2016 | 175.0 | 179.85 | 171.5 | 177.4 | 34.25 Thousand |
| 02 Mar, 2016 | 197.95 | 199.0 | 162.0 | 177.95 | 7800.00 |
| 01 Mar, 2016 | 169.4 | 171.95 | 168.9 | 171.95 | 2855.00 |
| 29 Feb, 2016 | 175.0 | 175.0 | 161.65 | 169.15 | 2345.00 |
| 26 Feb, 2016 | 174.1 | 179.0 | 174.1 | 179.0 | 7495.00 |
| 25 Feb, 2016 | 168.4 | 180.0 | 168.4 | 179.25 | 8510.00 |
| 24 Feb, 2016 | 168.0 | 178.0 | 168.0 | 174.65 | 3130.00 |
| 23 Feb, 2016 | 179.4 | 179.4 | 174.0 | 174.7 | 6615.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL