Jullundur Motor Agency (Delhi) Limited (JMA)
INR 86.97
(-4.95%)
INR 86.97
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2016 | 175.5 | 175.5 | 173.4 | 173.4 | 5130.00 |
| 18 Feb, 2016 | 172.4 | 186.7 | 170.0 | 178.7 | 1965.00 |
| 17 Feb, 2016 | 170.9 | 176.0 | 170.0 | 174.35 | 2125.00 |
| 16 Feb, 2016 | 179.1 | 182.5 | 177.4 | 180.8 | 2045.00 |
| 15 Feb, 2016 | 174.4 | 183.9 | 174.1 | 183.9 | 2555.00 |
| 12 Feb, 2016 | 160.0 | 170.0 | 156.0 | 165.85 | 1685.00 |
| 11 Feb, 2016 | 177.05 | 179.45 | 165.0 | 168.35 | 5240.00 |
| 10 Feb, 2016 | 182.0 | 185.0 | 180.0 | 180.0 | 4830.00 |
| 09 Feb, 2016 | 187.95 | 190.0 | 178.2 | 185.8 | 6785.00 |
| 08 Feb, 2016 | 184.9 | 190.0 | 181.45 | 186.0 | 5120.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL