Jullundur Motor Agency (Delhi) Limited (JMA)
INR 89.51
(-3.23%)
INR 89.51
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2015 | 186.15 | 186.15 | 186.15 | 186.15 | - |
| 04 Dec, 2015 | 184.0 | 188.0 | 184.0 | 186.15 | 8735.00 |
| 03 Dec, 2015 | 187.5 | 188.9 | 185.0 | 186.85 | 4230.00 |
| 02 Dec, 2015 | 184.5 | 188.0 | 184.5 | 188.0 | 1420.00 |
| 01 Dec, 2015 | 189.4 | 189.4 | 188.0 | 188.0 | 260.00 |
| 30 Nov, 2015 | 190.0 | 190.0 | 184.95 | 188.9 | 1975.00 |
| 27 Nov, 2015 | 180.6 | 181.1 | 180.6 | 181.1 | 625.00 |
| 26 Nov, 2015 | 181.0 | 182.9 | 180.0 | 182.5 | 6085.00 |
| 24 Nov, 2015 | 176.0 | 179.8 | 175.1 | 177.7 | 8600.00 |
| 23 Nov, 2015 | 184.4 | 184.4 | 177.0 | 178.9 | 1635.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL