Jullundur Motor Agency (Delhi) Limited (JMA)
INR 89.52
(0.02%)
INR 89.52
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2015 | 182.4 | 185.9 | 181.0 | 181.7 | 2190.00 |
| 21 Dec, 2015 | 185.9 | 186.0 | 185.9 | 186.0 | 1000.00 |
| 18 Dec, 2015 | 185.0 | 185.0 | 185.0 | 185.0 | 250.00 |
| 17 Dec, 2015 | 181.2 | 187.0 | 181.0 | 185.1 | 5475.00 |
| 16 Dec, 2015 | 185.0 | 186.5 | 181.2 | 183.2 | 5300.00 |
| 15 Dec, 2015 | 181.15 | 189.95 | 181.15 | 181.35 | 1000.00 |
| 14 Dec, 2015 | 180.0 | 185.9 | 180.0 | 185.25 | 2425.00 |
| 11 Dec, 2015 | 183.0 | 188.0 | 183.0 | 187.9 | 21.96 Thousand |
| 10 Dec, 2015 | 183.05 | 187.0 | 183.05 | 187.0 | 19.5 Thousand |
| 09 Dec, 2015 | 181.0 | 193.0 | 180.0 | 181.5 | 6125.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL