Jullundur Motor Agency (Delhi) Limited (JMA)
INR 90.3
(-0.77%)
INR 90.3
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2015 | 189.5 | 191.0 | 187.2 | 189.55 | 6445.00 |
| 30 Sep, 2015 | 188.0 | 190.0 | 186.5 | 189.8 | 2045.00 |
| 29 Sep, 2015 | 185.0 | 189.0 | 183.0 | 187.75 | 4450.00 |
| 28 Sep, 2015 | 190.0 | 190.0 | 186.0 | 189.0 | 5805.00 |
| 24 Sep, 2015 | 186.0 | 187.5 | 184.3 | 187.1 | 1710.00 |
| 23 Sep, 2015 | 183.5 | 185.0 | 183.0 | 185.0 | 4285.00 |
| 22 Sep, 2015 | 185.0 | 191.95 | 183.0 | 184.35 | 12.79 Thousand |
| 21 Sep, 2015 | 184.0 | 188.4 | 183.5 | 186.3 | 3390.00 |
| 18 Sep, 2015 | 191.7 | 191.7 | 184.0 | 184.0 | 4580.00 |
| 16 Sep, 2015 | 185.0 | 190.0 | 183.0 | 183.35 | 8905.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL