Jullundur Motor Agency (Delhi) Limited (JMA)
INR 92.04
(-1.23%)
INR 92.04
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2015 | 186.05 | 208.7 | 186.05 | 204.25 | 9050.00 |
| 26 Aug, 2015 | 197.85 | 199.95 | 189.5 | 192.6 | 7695.00 |
| 25 Aug, 2015 | 185.0 | 193.0 | 183.5 | 190.85 | 7910.00 |
| 24 Aug, 2015 | 209.95 | 209.95 | 184.05 | 186.65 | 43.45 Thousand |
| 21 Aug, 2015 | 199.5 | 212.0 | 199.5 | 209.95 | 11.79 Thousand |
| 20 Aug, 2015 | 205.0 | 213.5 | 200.1 | 202.0 | 23.3 Thousand |
| 19 Aug, 2015 | 214.7 | 216.1 | 205.0 | 208.35 | 20.96 Thousand |
| 18 Aug, 2015 | 223.9 | 223.9 | 212.1 | 214.5 | 13.37 Thousand |
| 17 Aug, 2015 | 215.0 | 221.0 | 211.5 | 218.75 | 13.63 Thousand |
| 14 Aug, 2015 | 205.4 | 220.05 | 205.05 | 217.45 | 13.29 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL