Jullundur Motor Agency (Delhi) Limited (JMA)
INR 87.2
(-1.96%)
INR 87.2
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 105.35 | 106.79 | 102.01 | 103.21 | 23.6 Thousand |
| 15 Jul, 2024 | 106.0 | 106.0 | 101.63 | 103.56 | 18.72 Thousand |
| 12 Jul, 2024 | 105.5 | 106.1 | 103.2 | 103.62 | 17.92 Thousand |
| 11 Jul, 2024 | 104.66 | 106.54 | 103.22 | 104.5 | 10.57 Thousand |
| 10 Jul, 2024 | 108.98 | 108.98 | 104.01 | 104.66 | 18.59 Thousand |
| 09 Jul, 2024 | 106.5 | 108.74 | 106.5 | 106.99 | 15.42 Thousand |
| 08 Jul, 2024 | 109.25 | 109.94 | 105.0 | 106.57 | 18.78 Thousand |
| 05 Jul, 2024 | 106.3 | 111.29 | 106.3 | 109.25 | 28.89 Thousand |
| 04 Jul, 2024 | 110.0 | 110.35 | 107.15 | 107.82 | 12.15 Thousand |
| 03 Jul, 2024 | 107.55 | 110.85 | 107.55 | 109.4 | 18.83 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL