Jullundur Motor Agency (Delhi) Limited (JMA)
INR 89.52
(0.02%)
INR 89.52
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 109.0 | 111.6 | 107.1 | 108.07 | 36.12 Thousand |
| 23 Aug, 2024 | 111.3 | 112.5 | 108.58 | 108.94 | 20.21 Thousand |
| 22 Aug, 2024 | 111.3 | 112.47 | 109.5 | 111.34 | 21.13 Thousand |
| 21 Aug, 2024 | 112.0 | 112.8 | 109.3 | 110.48 | 53.9 Thousand |
| 20 Aug, 2024 | 107.49 | 112.5 | 107.0 | 111.63 | 55.73 Thousand |
| 19 Aug, 2024 | 105.0 | 109.5 | 105.0 | 107.5 | 29.69 Thousand |
| 16 Aug, 2024 | 106.0 | 107.96 | 105.55 | 105.95 | 18.19 Thousand |
| 14 Aug, 2024 | 106.5 | 107.0 | 104.5 | 105.1 | 40.45 Thousand |
| 13 Aug, 2024 | 109.0 | 110.75 | 106.01 | 109.05 | 33.54 Thousand |
| 12 Aug, 2024 | 106.05 | 112.0 | 105.63 | 107.7 | 78.16 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL