Jullundur Motor Agency (Delhi) Limited (JMA)
INR 87.01
(-1.12%)
INR 87.01
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 100.0 | 100.45 | 86.15 | 93.2 | 53.8 Thousand |
| 03 Jun, 2024 | 101.9 | 104.95 | 95.2 | 98.25 | 44.31 Thousand |
| 31 May, 2024 | 99.1 | 101.7 | 99.1 | 100.85 | 12.36 Thousand |
| 30 May, 2024 | 102.0 | 102.0 | 100.0 | 100.35 | 16.35 Thousand |
| 29 May, 2024 | 98.85 | 101.8 | 98.8 | 100.95 | 36.62 Thousand |
| 28 May, 2024 | 100.95 | 100.95 | 98.25 | 98.6 | 7310.00 |
| 27 May, 2024 | 98.5 | 101.25 | 98.5 | 100.15 | 15.87 Thousand |
| 24 May, 2024 | 98.6 | 101.45 | 98.5 | 98.8 | 8426.00 |
| 23 May, 2024 | 102.3 | 102.3 | 98.25 | 100.0 | 15.49 Thousand |
| 22 May, 2024 | 99.45 | 102.8 | 96.05 | 100.45 | 12.51 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL