Jullundur Motor Agency (Delhi) Limited (JMA)
INR 89.52
(0.02%)
INR 89.52
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 97.75 | 100.0 | 94.75 | 98.1 | 15.97 Thousand |
| 13 May, 2024 | 97.8 | 97.8 | 91.0 | 96.05 | 7770.00 |
| 10 May, 2024 | 98.9 | 98.9 | 93.0 | 94.85 | 14.07 Thousand |
| 09 May, 2024 | 98.5 | 100.0 | 94.0 | 95.95 | 13.97 Thousand |
| 08 May, 2024 | 99.6 | 100.65 | 98.0 | 98.5 | 2981.00 |
| 07 May, 2024 | 99.6 | 101.0 | 98.5 | 99.25 | 4984.00 |
| 06 May, 2024 | 102.0 | 102.0 | 97.1 | 99.6 | 8193.00 |
| 03 May, 2024 | 101.45 | 101.45 | 98.65 | 100.0 | 8021.00 |
| 02 May, 2024 | 99.0 | 101.5 | 98.3 | 99.8 | 13.89 Thousand |
| 30 Apr, 2024 | 101.1 | 101.6 | 99.0 | 100.15 | 16.89 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL