Jullundur Motor Agency (Delhi) Limited (JMA)
INR 89.52
(0.02%)
INR 89.52
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 101.5 | 105.4 | 100.4 | 100.85 | 15.88 Thousand |
| 26 Apr, 2024 | 101.95 | 101.95 | 99.0 | 100.4 | 10.07 Thousand |
| 25 Apr, 2024 | 100.2 | 102.0 | 98.0 | 99.75 | 12.84 Thousand |
| 24 Apr, 2024 | 97.0 | 100.65 | 97.0 | 99.3 | 7054.00 |
| 23 Apr, 2024 | 98.75 | 101.95 | 98.0 | 98.75 | 14.97 Thousand |
| 22 Apr, 2024 | 99.65 | 102.95 | 99.0 | 100.1 | 21.93 Thousand |
| 19 Apr, 2024 | 102.5 | 102.5 | 99.0 | 99.65 | 9585.00 |
| 18 Apr, 2024 | 103.65 | 103.65 | 99.0 | 99.45 | 12.06 Thousand |
| 16 Apr, 2024 | 100.65 | 103.0 | 99.0 | 101.6 | 15.81 Thousand |
| 15 Apr, 2024 | 100.5 | 103.95 | 98.35 | 100.65 | 12.31 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL