INR 86.97
(-4.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 129.25 | 132.8 | 125.5 | 126.55 | 105.91 Thousand |
26 Feb, 2024 | 137.25 | 137.25 | 127.0 | 129.25 | 292.04 Thousand |
23 Feb, 2024 | 118.4 | 140.7 | 118.4 | 134.15 | 2.53 Million |
22 Feb, 2024 | 117.0 | 119.1 | 115.6 | 117.25 | 18.41 Thousand |
21 Feb, 2024 | 121.5 | 123.25 | 115.6 | 116.3 | 62.24 Thousand |
20 Feb, 2024 | 121.0 | 122.0 | 118.1 | 119.65 | 39.05 Thousand |
19 Feb, 2024 | 120.55 | 126.5 | 119.5 | 120.15 | 71.02 Thousand |
16 Feb, 2024 | 118.0 | 124.6 | 117.95 | 120.35 | 73.69 Thousand |
15 Feb, 2024 | 122.0 | 124.15 | 116.05 | 117.85 | 91.95 Thousand |
14 Feb, 2024 | 114.9 | 128.65 | 111.0 | 120.2 | 170.24 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL