Jullundur Motor Agency (Delhi) Limited (JMA)
INR 87.69
(-0.61%)
INR 87.69
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 117.85 | 130.8 | 115.5 | 123.55 | 336.61 Thousand |
| 30 Jan, 2024 | 121.0 | 121.8 | 109.0 | 114.0 | 366.82 Thousand |
| 29 Jan, 2024 | 102.5 | 120.15 | 99.0 | 120.15 | 663.33 Thousand |
| 25 Jan, 2024 | 100.45 | 102.75 | 98.0 | 100.15 | 31.22 Thousand |
| 24 Jan, 2024 | 95.1 | 100.3 | 95.1 | 99.5 | 42.11 Thousand |
| 23 Jan, 2024 | 103.9 | 104.9 | 95.1 | 96.65 | 67.27 Thousand |
| 19 Jan, 2024 | 105.1 | 105.9 | 103.0 | 103.95 | 64.11 Thousand |
| 18 Jan, 2024 | 103.1 | 105.9 | 96.0 | 103.55 | 77.28 Thousand |
| 17 Jan, 2024 | 103.0 | 106.0 | 99.1 | 102.1 | 72.57 Thousand |
| 16 Jan, 2024 | 106.7 | 107.7 | 101.5 | 103.6 | 151.09 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL