Jullundur Motor Agency (Delhi) Limited (JMA)
INR 87.69
(-0.61%)
INR 87.69
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 78.45 | 78.45 | 76.4 | 77.8 | 17.25 Thousand |
| 01 Nov, 2023 | 78.55 | 78.75 | 76.1 | 76.85 | 69.98 Thousand |
| 31 Oct, 2023 | 79.95 | 79.95 | 76.0 | 76.8 | 154.82 Thousand |
| 30 Oct, 2023 | 77.1 | 82.65 | 75.05 | 79.25 | 222.75 Thousand |
| 27 Oct, 2023 | 76.15 | 77.35 | 75.8 | 76.65 | 33.45 Thousand |
| 26 Oct, 2023 | 76.0 | 77.35 | 73.45 | 75.65 | 53.6 Thousand |
| 25 Oct, 2023 | 73.1 | 78.15 | 73.1 | 75.7 | 68.25 Thousand |
| 23 Oct, 2023 | 75.7 | 77.1 | 74.0 | 74.6 | 42.23 Thousand |
| 20 Oct, 2023 | 78.95 | 78.95 | 76.1 | 76.35 | 19.93 Thousand |
| 19 Oct, 2023 | 77.7 | 77.7 | 75.75 | 77.25 | 12.5 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL