Jullundur Motor Agency (Delhi) Limited (JMA)
INR 90.29
(1.11%)
INR 90.29
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 74.3 | 77.35 | 74.25 | 75.6 | 26.14 Thousand |
| 06 Oct, 2023 | 80.2 | 80.2 | 77.8 | 78.4 | 33.17 Thousand |
| 05 Oct, 2023 | 79.45 | 79.75 | 77.5 | 78.75 | 21.01 Thousand |
| 04 Oct, 2023 | 79.8 | 80.9 | 77.6 | 78.25 | 56.74 Thousand |
| 03 Oct, 2023 | 75.2 | 81.0 | 75.0 | 79.85 | 171.11 Thousand |
| 29 Sep, 2023 | 74.5 | 77.0 | 73.5 | 75.2 | 51.43 Thousand |
| 28 Sep, 2023 | 74.3 | 76.7 | 71.7 | 72.75 | 69.18 Thousand |
| 27 Sep, 2023 | 73.3 | 75.4 | 73.3 | 74.55 | 14.26 Thousand |
| 26 Sep, 2023 | 75.75 | 77.7 | 73.2 | 74.25 | 40.2 Thousand |
| 25 Sep, 2023 | 76.4 | 77.85 | 75.75 | 76.0 | 19.57 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL