Jullundur Motor Agency (Delhi) Limited (JMA)

INR 92.13

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 72.15 72.15 70.0 70.3 16.26 Thousand
13 Jul, 2023 72.25 72.25 70.5 70.9 15.13 Thousand
12 Jul, 2023 70.0 72.2 70.0 71.6 28.66 Thousand
11 Jul, 2023 68.8 70.45 68.8 69.9 10.79 Thousand
10 Jul, 2023 70.8 70.8 68.7 69.15 4120.00
07 Jul, 2023 71.35 72.2 69.0 69.55 19.49 Thousand
06 Jul, 2023 72.45 74.4 70.5 71.3 84.37 Thousand
05 Jul, 2023 68.75 74.75 67.05 71.15 106.52 Thousand
04 Jul, 2023 68.55 70.7 65.45 67.7 31.8 Thousand
03 Jul, 2023 67.45 69.75 67.25 69.15 12.57 Thousand