Jullundur Motor Agency (Delhi) Limited (JMA)
INR 92.13
(1.44%)
INR 92.13
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2023 | 67.15 | 67.9 | 67.05 | 67.45 | 5226.00 |
| 28 Jun, 2023 | 68.4 | 68.4 | 66.9 | 67.15 | 2112.00 |
| 27 Jun, 2023 | 66.7 | 69.25 | 66.7 | 67.15 | 8406.00 |
| 26 Jun, 2023 | 66.5 | 67.95 | 66.5 | 67.6 | 2778.00 |
| 23 Jun, 2023 | 67.65 | 69.5 | 66.3 | 66.8 | 10.98 Thousand |
| 22 Jun, 2023 | 70.8 | 70.8 | 68.05 | 68.3 | 11.21 Thousand |
| 21 Jun, 2023 | 68.95 | 72.0 | 68.5 | 69.6 | 12.34 Thousand |
| 20 Jun, 2023 | 67.85 | 69.0 | 66.6 | 68.35 | 8128.00 |
| 19 Jun, 2023 | 68.0 | 69.25 | 67.15 | 67.85 | 7608.00 |
| 16 Jun, 2023 | 69.75 | 69.75 | 67.3 | 68.0 | 13.53 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL