Jullundur Motor Agency (Delhi) Limited (JMA)
INR 91.77
(-0.36%)
INR 91.77
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 67.85 | 67.85 | 67.0 | 67.3 | 2451.00 |
| 18 May, 2023 | 69.65 | 69.65 | 67.5 | 67.75 | 2949.00 |
| 17 May, 2023 | 69.0 | 69.7 | 67.55 | 68.25 | 3694.00 |
| 16 May, 2023 | 68.1 | 70.8 | 68.1 | 68.65 | 5859.00 |
| 15 May, 2023 | 69.8 | 70.2 | 67.6 | 69.05 | 7307.00 |
| 12 May, 2023 | 69.8 | 69.8 | 68.5 | 69.05 | 3913.00 |
| 11 May, 2023 | 69.5 | 70.5 | 67.9 | 68.35 | 13.72 Thousand |
| 10 May, 2023 | 71.65 | 71.65 | 69.35 | 69.55 | 7324.00 |
| 09 May, 2023 | 70.1 | 72.0 | 68.45 | 70.1 | 32.72 Thousand |
| 08 May, 2023 | 72.55 | 72.55 | 69.95 | 70.1 | 12.38 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL