Jullundur Motor Agency (Delhi) Limited (JMA)
INR 90.5
(-2.47%)
INR 90.5
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 64.85 | 64.85 | 62.5 | 63.85 | 4033.00 |
| 20 Apr, 2023 | 63.7 | 64.0 | 62.85 | 63.65 | 2892.00 |
| 19 Apr, 2023 | 63.55 | 63.8 | 62.0 | 62.85 | 4127.00 |
| 18 Apr, 2023 | 61.15 | 63.0 | 61.15 | 62.4 | 8040.00 |
| 17 Apr, 2023 | 64.4 | 64.4 | 61.3 | 61.8 | 9156.00 |
| 13 Apr, 2023 | 64.35 | 64.4 | 62.85 | 63.35 | 10.1 Thousand |
| 12 Apr, 2023 | 63.05 | 63.5 | 62.2 | 63.0 | 3810.00 |
| 11 Apr, 2023 | 62.15 | 62.95 | 61.05 | 62.05 | 6960.00 |
| 10 Apr, 2023 | 62.6 | 63.5 | 61.3 | 62.15 | 8552.00 |
| 06 Apr, 2023 | 61.2 | 63.2 | 61.2 | 62.6 | 5723.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL