Jullundur Motor Agency (Delhi) Limited (JMA)
INR 90.5
(-2.47%)
INR 90.5
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 63.5 | 63.85 | 60.8 | 61.4 | 18.49 Thousand |
| 03 Apr, 2023 | 61.8 | 62.8 | 61.05 | 62.6 | 6918.00 |
| 31 Mar, 2023 | 60.95 | 60.95 | 59.0 | 60.15 | 3197.00 |
| 29 Mar, 2023 | 60.05 | 61.0 | 60.05 | 60.15 | 13.97 Thousand |
| 28 Mar, 2023 | 60.9 | 61.3 | 60.05 | 60.2 | 14.29 Thousand |
| 27 Mar, 2023 | 61.1 | 62.7 | 60.5 | 60.9 | 9204.00 |
| 24 Mar, 2023 | 63.45 | 63.5 | 61.1 | 62.3 | 2262.00 |
| 23 Mar, 2023 | 63.4 | 63.75 | 62.05 | 62.5 | 6774.00 |
| 22 Mar, 2023 | 62.25 | 63.4 | 60.6 | 62.6 | 6311.00 |
| 21 Mar, 2023 | 62.1 | 63.1 | 62.1 | 62.25 | 2459.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL