JM Financial Limited (JMFINANCIL.NS)

INR 101.15

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 82.5 84.25 81.5 82.95 2.45 Million
27 Oct, 2023 82.2 84.7 81.55 82.8 4.43 Million
26 Oct, 2023 79.85 82.1 77.35 81.45 4.43 Million
25 Oct, 2023 81.6 82.6 77.75 80.25 5.93 Million
24 Oct, 2023 81.6 82.6 77.75 80.25 5.93 Million
23 Oct, 2023 86.9 87.05 80.25 80.85 6.75 Million
22 Oct, 2023 86.9 87.05 80.25 80.85 6.75 Million
20 Oct, 2023 91.8 91.8 86.3 87.1 5.5 Million
19 Oct, 2023 90.6 93.6 90.4 92.05 13.48 Million
18 Oct, 2023 88.65 92.8 88.05 90.9 14.63 Million