JM Financial Limited (JMFINANCIL.NS)

INR 101.15

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 88.35 90.3 88.0 88.25 3.95 Million
15 Oct, 2023 88.35 90.3 88.0 88.25 3.95 Million
13 Oct, 2023 86.8 90.7 86.55 87.75 5.14 Million
12 Oct, 2023 87.35 88.2 86.35 87.15 5.14 Million
11 Oct, 2023 87.25 88.4 86.65 87.3 1.94 Million
10 Oct, 2023 86.35 87.55 85.9 86.55 1.68 Million
09 Oct, 2023 88.3 88.3 85.3 85.75 2.63 Million
08 Oct, 2023 88.3 88.3 85.3 85.75 2.63 Million
06 Oct, 2023 87.15 89.95 86.1 88.45 10.82 Million
05 Oct, 2023 84.75 87.1 83.55 86.35 10.82 Million