JM Financial Limited (JMFINANCIL.NS)

INR 101.15

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 84.0 86.15 82.75 84.4 2.5 Million
03 Oct, 2023 85.9 85.95 83.7 84.15 2.61 Million
02 Oct, 2023 85.9 85.95 83.7 84.15 2.61 Million
29 Sep, 2023 85.4 86.95 84.95 86.35 1.46 Million
28 Sep, 2023 87.35 87.45 84.65 84.9 1.82 Million
27 Sep, 2023 85.0 87.1 83.9 86.6 2.41 Million
26 Sep, 2023 85.85 86.35 84.55 84.8 2.41 Million
25 Sep, 2023 85.85 87.55 84.8 85.25 2.84 Million
24 Sep, 2023 85.85 87.55 84.8 85.25 2.84 Million
22 Sep, 2023 86.0 86.25 84.2 85.35 2.48 Million