Jocil Limited (JOCIL)
INR 163.46
(-1.62%)
INR 163.46
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 186.45 | 188.28 | 184.0 | 185.45 | 2337.00 |
| 29 Jan, 2025 | 181.94 | 188.0 | 181.0 | 181.96 | 1903.00 |
| 28 Jan, 2025 | 184.0 | 189.49 | 180.1 | 183.11 | 4557.00 |
| 27 Jan, 2025 | 185.0 | 193.89 | 182.2 | 187.41 | 1600.00 |
| 24 Jan, 2025 | 201.0 | 201.0 | 189.55 | 190.69 | 1386.00 |
| 23 Jan, 2025 | 196.74 | 198.59 | 193.1 | 195.04 | 3404.00 |
| 22 Jan, 2025 | 196.75 | 197.99 | 191.97 | 197.3 | 3572.00 |
| 21 Jan, 2025 | 198.11 | 199.0 | 195.0 | 195.4 | 3506.00 |
| 20 Jan, 2025 | 198.33 | 199.0 | 195.07 | 198.72 | 2034.00 |
| 17 Jan, 2025 | 197.67 | 199.98 | 196.41 | 197.95 | 2089.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA