Jocil Limited (JOCIL)

INR 160.96

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 209.9 209.9 193.68 197.35 13.86 Thousand
03 Jan, 2025 206.47 211.5 203.97 206.93 10.66 Thousand
02 Jan, 2025 206.48 207.99 201.81 205.24 2863.00
01 Jan, 2025 203.93 206.62 202.0 203.44 3913.00
31 Dec, 2024 203.15 208.89 200.55 204.63 5781.00
30 Dec, 2024 204.55 208.5 202.0 202.15 6204.00
27 Dec, 2024 209.79 210.01 202.5 207.56 10.7 Thousand
26 Dec, 2024 208.37 208.37 201.52 205.54 8594.00
24 Dec, 2024 204.85 210.41 204.41 209.03 7606.00
23 Dec, 2024 212.0 212.0 203.2 204.79 6489.00