Jocil Limited (JOCIL)
INR 160.32
(-2.72%)
INR 160.32
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 194.8 | 198.0 | 194.0 | 194.23 | 11.13 Thousand |
| 24 Jul, 2024 | 193.0 | 195.7 | 190.62 | 194.19 | 7576.00 |
| 23 Jul, 2024 | 190.1 | 194.05 | 189.0 | 192.13 | 14.04 Thousand |
| 22 Jul, 2024 | 190.6 | 192.99 | 188.31 | 189.14 | 9790.00 |
| 19 Jul, 2024 | 199.19 | 199.19 | 187.21 | 189.61 | 22.56 Thousand |
| 18 Jul, 2024 | 194.8 | 205.5 | 193.71 | 198.81 | 56.1 Thousand |
| 16 Jul, 2024 | 196.9 | 196.9 | 190.7 | 193.08 | 10.58 Thousand |
| 15 Jul, 2024 | 195.9 | 196.73 | 188.62 | 193.08 | 21.07 Thousand |
| 12 Jul, 2024 | 196.84 | 199.49 | 194.0 | 194.89 | 11.19 Thousand |
| 11 Jul, 2024 | 197.0 | 199.49 | 194.2 | 195.87 | 11.86 Thousand |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA