Jocil Limited (JOCIL)
INR 161.37
(-1.39%)
INR 161.37
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 198.3 | 216.9 | 198.3 | 212.78 | 106.47 Thousand |
| 06 Aug, 2024 | 209.8 | 212.99 | 195.7 | 197.25 | 52.75 Thousand |
| 05 Aug, 2024 | 197.0 | 224.5 | 192.0 | 208.06 | 287.03 Thousand |
| 02 Aug, 2024 | 204.7 | 206.46 | 198.1 | 199.93 | 22.58 Thousand |
| 01 Aug, 2024 | 210.0 | 210.19 | 202.68 | 203.95 | 9609.00 |
| 31 Jul, 2024 | 212.5 | 212.5 | 206.51 | 210.11 | 37.49 Thousand |
| 30 Jul, 2024 | 196.6 | 210.7 | 194.01 | 208.74 | 119.25 Thousand |
| 29 Jul, 2024 | 196.0 | 196.89 | 194.06 | 195.56 | 9160.00 |
| 26 Jul, 2024 | 198.8 | 198.8 | 192.32 | 193.55 | 13.57 Thousand |
| 25 Jul, 2024 | 194.8 | 198.0 | 194.0 | 194.23 | 11.13 Thousand |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA