Jocil Limited (JOCIL)
INR 161.37
(-1.39%)
INR 161.37
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 181.1 | 196.0 | 181.1 | 191.97 | 45.95 Thousand |
| 07 Jun, 2024 | 180.1 | 185.0 | 180.1 | 184.35 | 12.48 Thousand |
| 06 Jun, 2024 | 183.8 | 184.85 | 178.55 | 179.65 | 15.04 Thousand |
| 05 Jun, 2024 | 183.65 | 183.65 | 170.1 | 177.35 | 14.62 Thousand |
| 04 Jun, 2024 | 194.0 | 194.0 | 168.05 | 176.8 | 25.25 Thousand |
| 03 Jun, 2024 | 185.1 | 198.75 | 185.1 | 193.1 | 25.9 Thousand |
| 31 May, 2024 | 192.95 | 196.2 | 180.0 | 185.0 | 12.23 Thousand |
| 30 May, 2024 | 192.65 | 197.0 | 183.1 | 192.9 | 30.78 Thousand |
| 29 May, 2024 | 195.85 | 195.9 | 191.1 | 191.35 | 2010.00 |
| 28 May, 2024 | 197.15 | 199.75 | 192.15 | 193.8 | 16.8 Thousand |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA