Jocil Limited (JOCIL)
INR 160.32
(-2.72%)
INR 160.32
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 178.2 | 183.5 | 176.2 | 178.3 | 7699.00 |
| 10 May, 2024 | 178.2 | 186.7 | 176.8 | 183.1 | 14.77 Thousand |
| 09 May, 2024 | 183.6 | 183.95 | 176.3 | 178.45 | 5997.00 |
| 08 May, 2024 | 187.05 | 187.4 | 179.9 | 181.0 | 21.64 Thousand |
| 07 May, 2024 | 188.0 | 188.0 | 181.3 | 186.9 | 4819.00 |
| 06 May, 2024 | 187.0 | 191.0 | 186.0 | 187.65 | 8699.00 |
| 03 May, 2024 | 191.0 | 191.25 | 185.15 | 187.2 | 12.29 Thousand |
| 02 May, 2024 | 191.6 | 193.3 | 189.0 | 192.3 | 4536.00 |
| 30 Apr, 2024 | 193.75 | 193.75 | 188.45 | 189.25 | 17.25 Thousand |
| 29 Apr, 2024 | 190.3 | 194.6 | 189.4 | 189.6 | 9091.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA