Jocil Limited (JOCIL)

INR 160.96

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 110.0 110.0 110.0 110.0 122.00
26 May, 2009 110.0 110.0 108.3 108.3 600.00
25 May, 2009 113.0 114.0 113.0 114.0 178.00
22 May, 2009 109.0 110.0 109.0 110.0 180.00
21 May, 2009 105.0 106.0 105.0 106.0 60.00
20 May, 2009 102.0 102.0 102.0 102.0 -
19 May, 2009 102.0 102.0 102.0 102.0 -
18 May, 2009 102.0 102.0 102.0 102.0 -
15 May, 2009 107.0 107.0 102.0 102.0 600.00
14 May, 2009 102.0 102.0 102.0 102.0 -