Jocil Limited (JOCIL)

INR 159.07

(-3.58%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 105.5 105.5 104.0 104.0 400.00
11 May, 2009 102.0 102.0 102.0 102.0 400.00
08 May, 2009 102.0 102.0 102.0 102.0 -
07 May, 2009 102.0 102.0 102.0 102.0 -
06 May, 2009 102.0 102.0 102.0 102.0 178.00
05 May, 2009 102.0 102.0 102.0 102.0 -
04 May, 2009 102.0 102.0 102.0 102.0 178.00
30 Apr, 2009 102.8 102.8 102.8 102.8 -
29 Apr, 2009 102.8 102.8 102.8 102.8 200.00
28 Apr, 2009 102.8 102.8 102.8 102.8 -