Jocil Limited (JOCIL)

INR 163.46

(-1.62%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 67.0 68.1 67.0 68.1 700.00
20 Mar, 2009 65.0 65.0 65.0 65.0 -
19 Mar, 2009 65.0 65.0 65.0 65.0 -
18 Mar, 2009 64.06 65.0 64.0 65.0 2200.00
17 Mar, 2009 64.0 64.0 64.0 64.0 -
16 Mar, 2009 64.0 64.0 64.0 64.0 18.00
13 Mar, 2009 64.5 64.5 64.5 64.5 -
12 Mar, 2009 64.0 64.5 64.0 64.5 440.00
09 Mar, 2009 64.5 64.5 64.5 64.5 2.00
06 Mar, 2009 65.0 65.0 65.0 65.0 -