Jocil Limited (JOCIL)

INR 167.43

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2009 64.6 64.6 64.6 64.6 -
02 Mar, 2009 65.1 65.1 64.6 64.6 600.00
27 Feb, 2009 68.0 68.0 68.0 68.0 130.00
26 Feb, 2009 68.0 68.0 68.0 68.0 -
25 Feb, 2009 68.06 68.06 68.0 68.0 140.00
24 Feb, 2009 70.0 70.0 70.0 70.0 -
20 Feb, 2009 73.44 73.44 70.0 70.0 110.00
19 Feb, 2009 70.0 70.0 70.0 70.0 -
18 Feb, 2009 73.44 73.44 70.0 70.0 110.00
17 Feb, 2009 70.0 70.0 69.94 70.0 1000.00