Jocil Limited (JOCIL)
INR 162.42
(0.26%)
INR 162.42
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 165.12 | 169.0 | 165.04 | 168.52 | 791.00 |
| 03 Jun, 2025 | 169.65 | 169.65 | 162.7 | 163.83 | 1209.00 |
| 02 Jun, 2025 | 163.64 | 169.95 | 158.1 | 169.65 | 5202.00 |
| 30 May, 2025 | 167.1 | 168.5 | 161.2 | 163.64 | 1837.00 |
| 29 May, 2025 | 166.0 | 167.0 | 158.0 | 165.3 | 5195.00 |
| 28 May, 2025 | 164.4 | 164.4 | 157.61 | 159.64 | 3187.00 |
| 27 May, 2025 | 160.99 | 164.0 | 157.0 | 160.61 | 1758.00 |
| 26 May, 2025 | 165.65 | 169.7 | 161.21 | 164.35 | 3066.00 |
| 23 May, 2025 | 166.56 | 167.0 | 162.41 | 165.65 | 3515.00 |
| 22 May, 2025 | 168.4 | 168.4 | 163.01 | 163.99 | 823.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA