Jocil Limited (JOCIL)
INR 165.24
(-2.7%)
INR 165.24
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 167.1 | 168.5 | 161.2 | 163.64 | 1837.00 |
| 29 May, 2025 | 166.0 | 167.0 | 158.0 | 165.3 | 5195.00 |
| 28 May, 2025 | 164.4 | 164.4 | 157.61 | 159.64 | 3187.00 |
| 27 May, 2025 | 160.99 | 164.0 | 157.0 | 160.61 | 1758.00 |
| 26 May, 2025 | 165.65 | 169.7 | 161.21 | 164.35 | 3066.00 |
| 23 May, 2025 | 166.56 | 167.0 | 162.41 | 165.65 | 3515.00 |
| 22 May, 2025 | 168.4 | 168.4 | 163.01 | 163.99 | 823.00 |
| 21 May, 2025 | 167.07 | 169.58 | 164.0 | 164.28 | 2739.00 |
| 20 May, 2025 | 170.11 | 172.01 | 168.11 | 169.77 | 2439.00 |
| 19 May, 2025 | 161.55 | 174.45 | 158.95 | 168.77 | 26.51 Thousand |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA