Jocil Limited (JOCIL)
INR 160.87
(-2.14%)
INR 160.87
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 192.55 | 192.55 | 187.5 | 188.05 | 6762.00 |
| 09 Nov, 2022 | 194.2 | 196.0 | 191.0 | 192.55 | 4294.00 |
| 07 Nov, 2022 | 192.85 | 192.85 | 188.0 | 190.25 | 2427.00 |
| 04 Nov, 2022 | 193.0 | 193.0 | 187.1 | 189.15 | 5262.00 |
| 03 Nov, 2022 | 190.6 | 193.0 | 188.5 | 189.75 | 3602.00 |
| 02 Nov, 2022 | 194.0 | 194.0 | 190.4 | 190.85 | 1521.00 |
| 01 Nov, 2022 | 190.55 | 193.9 | 190.5 | 191.85 | 2997.00 |
| 31 Oct, 2022 | 192.65 | 192.65 | 188.1 | 190.45 | 4493.00 |
| 28 Oct, 2022 | 194.95 | 194.95 | 188.2 | 188.9 | 2936.00 |
| 27 Oct, 2022 | 192.0 | 192.5 | 190.15 | 191.95 | 2534.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA