Jocil Limited (JOCIL)
INR 160.87
(-2.14%)
INR 160.87
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 186.85 | 189.4 | 186.8 | 187.4 | 5388.00 |
| 07 Dec, 2022 | 185.65 | 187.9 | 184.6 | 186.75 | 3995.00 |
| 06 Dec, 2022 | 187.9 | 187.9 | 186.05 | 187.55 | 4206.00 |
| 05 Dec, 2022 | 190.0 | 190.0 | 186.0 | 187.05 | 2793.00 |
| 02 Dec, 2022 | 189.0 | 189.1 | 184.1 | 187.35 | 5463.00 |
| 01 Dec, 2022 | 187.35 | 190.0 | 185.0 | 186.95 | 6120.00 |
| 30 Nov, 2022 | 190.0 | 193.0 | 187.6 | 190.0 | 8678.00 |
| 29 Nov, 2022 | 187.8 | 191.65 | 186.05 | 190.15 | 9357.00 |
| 28 Nov, 2022 | 184.9 | 186.9 | 181.15 | 185.35 | 11.47 Thousand |
| 25 Nov, 2022 | 185.0 | 185.0 | 181.15 | 182.75 | 1315.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA