Jaiprakash Associates Limited (JPASSOCIAT)
INR 4.23
(0.0%)
INR 4.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.03 | 4.03 | 4.0 | 4.02 | 15.35 Million |
| 20 Mar, 2025 | 3.8 | 3.84 | 3.74 | 3.84 | 3.24 Million |
| 19 Mar, 2025 | 3.4 | 3.66 | 3.32 | 3.66 | 12.25 Million |
| 18 Mar, 2025 | 3.68 | 3.7 | 3.49 | 3.49 | 6.44 Million |
| 17 Mar, 2025 | 3.68 | 4.07 | 3.68 | 3.68 | 10.56 Million |
| 13 Mar, 2025 | 3.88 | 4.29 | 3.88 | 3.88 | 12.73 Million |
| 12 Mar, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 1.69 Million |
| 11 Mar, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 2.32 Million |
| 10 Mar, 2025 | 4.93 | 4.93 | 4.5 | 4.54 | 9.31 Million |
| 07 Mar, 2025 | 4.48 | 4.7 | 4.46 | 4.7 | 5.74 Million |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL