Jaiprakash Associates Limited (JPASSOCIAT)
INR 4.23
(0.0%)
INR 4.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4.29 | 4.35 | 4.11 | 4.35 | 2.83 Million |
| 19 Feb, 2025 | 3.97 | 4.15 | 3.97 | 4.15 | 1.24 Million |
| 18 Feb, 2025 | 3.89 | 4.08 | 3.82 | 3.96 | 5.75 Million |
| 17 Feb, 2025 | 4.05 | 4.14 | 4.02 | 4.02 | 2.57 Million |
| 14 Feb, 2025 | 4.47 | 4.53 | 4.24 | 4.24 | 2.94 Million |
| 13 Feb, 2025 | 4.35 | 4.53 | 4.2 | 4.47 | 5.39 Million |
| 12 Feb, 2025 | 4.55 | 4.55 | 4.33 | 4.38 | 3.18 Million |
| 11 Feb, 2025 | 4.56 | 4.8 | 4.56 | 4.56 | 3.96 Million |
| 10 Feb, 2025 | 4.87 | 5.06 | 4.8 | 4.8 | 1.89 Million |
| 07 Feb, 2025 | 5.37 | 5.37 | 5.01 | 5.06 | 8.33 Million |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL