Jaiprakash Associates Limited (JPASSOCIAT)
INR 3.18
(0.95%)
INR 3.18
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 3.15 | 3.3 | 3.01 | 3.18 | 17.62 Million |
| 01 Aug, 2025 | 3.15 | 3.16 | 3.06 | 3.15 | 13.86 Million |
| 31 Jul, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 30 Jul, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 29 Jul, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 28 Jul, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 2.13 Million |
| 25 Jul, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 24 Jul, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 23 Jul, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 22 Jul, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL