Jaiprakash Associates Limited (JPASSOCIAT)
INR 3.01
(0.0%)
INR 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 29 Jul, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 28 Jul, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 2.11 Million |
| 24 Jul, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 23 Jul, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 22 Jul, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 21 Jul, 2025 | 3.28 | 3.28 | 3.17 | 3.17 | 11.05 Million |
| 18 Jul, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 17 Jul, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 16 Jul, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL