Jaiprakash Associates Limited (JPASSOCIAT.NS)
INR 3.33
(0.0%)
INR 3.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 110.05 Thousand |
| 08 May, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 07 May, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 06 May, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 05 May, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 703.82 Thousand |
| 02 May, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 30 Apr, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 29 Apr, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 28 Apr, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 960.29 Thousand |
| 25 Apr, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | - |
8074
GOLLQ
C29
MNOIY
EMP
6610