Jaiprakash Associates Limited (JPASSOCIAT)
INR 4.01
(0.0%)
INR 4.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 7.5 | 7.72 | 7.4 | 7.72 | 8.36 Million |
| 23 Jul, 2024 | 7.08 | 7.37 | 6.83 | 7.36 | 6.5 Million |
| 22 Jul, 2024 | 7.0 | 7.21 | 6.87 | 7.02 | 6.42 Million |
| 19 Jul, 2024 | 7.31 | 7.61 | 7.22 | 7.24 | 14.87 Million |
| 18 Jul, 2024 | 7.54 | 7.61 | 7.25 | 7.61 | 20.71 Million |
| 16 Jul, 2024 | 7.23 | 7.25 | 7.08 | 7.25 | 25.61 Million |
| 15 Jul, 2024 | 6.99 | 7.0 | 6.71 | 6.91 | 25.39 Million |
| 12 Jul, 2024 | 7.3 | 7.45 | 7.07 | 7.07 | 25.44 Million |
| 11 Jul, 2024 | 7.31 | 8.08 | 7.31 | 7.45 | 76.62 Million |
| 10 Jul, 2024 | 8.1 | 8.1 | 7.7 | 7.7 | 22.13 Million |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL