Jaiprakash Associates Limited (JPASSOCIAT)
INR 4.23
(0.0%)
INR 4.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 6.08 | 6.72 | 6.08 | 6.72 | 27.99 Million |
| 30 Sep, 2024 | 6.4 | 6.45 | 6.4 | 6.4 | 50.54 Million |
| 23 Sep, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 9.12 Million |
| 16 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 1.19 Million |
| 09 Sep, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 602.58 Thousand |
| 02 Sep, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 1.26 Million |
| 26 Aug, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 1.23 Million |
| 19 Aug, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 783.81 Thousand |
| 12 Aug, 2024 | 9.2 | 9.2 | 9.2 | 9.2 | 682.1 Thousand |
| 07 Aug, 2024 | 10.25 | 10.25 | 9.69 | 9.69 | 15.89 Million |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL